Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.0 | 5.0 | 4.12 | 4.62 | 141.5 Thousand |
| 13 May, 2025 | 5.0 | 5.14 | 4.9 | 5.0 | 60.4 Thousand |
| 12 May, 2025 | 5.12 | 6.0 | 5.06 | 5.15 | 313.6 Thousand |
| 09 May, 2025 | 4.97 | 5.0 | 4.95 | 5.0 | 55.3 Thousand |
| 08 May, 2025 | 4.94 | 5.03 | 4.85 | 4.96 | 43.6 Thousand |
| 07 May, 2025 | 4.89 | 4.92 | 4.85 | 4.92 | 18.7 Thousand |
| 06 May, 2025 | 5.0 | 5.05 | 4.86 | 4.87 | 29.9 Thousand |
| 05 May, 2025 | 5.04 | 5.08 | 5.0 | 5.02 | 8700.00 |
| 02 May, 2025 | 4.91 | 5.03 | 4.91 | 5.01 | 12.8 Thousand |
| 01 May, 2025 | 4.98 | 4.98 | 4.88 | 4.96 | 14.8 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP