Natural Health Trends Corp. (NHTC)
USD 5.01
(1.01%)
USD 5.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.11 | 6.18 | 6.08 | 6.13 | 17.4 Thousand |
| 05 Nov, 2024 | 5.99 | 6.07 | 5.98 | 6.02 | 14.5 Thousand |
| 04 Nov, 2024 | 6.03 | 6.05 | 5.9 | 5.99 | 13.7 Thousand |
| 01 Nov, 2024 | 5.99 | 6.06 | 5.93 | 6.0 | 7200.00 |
| 31 Oct, 2024 | 6.01 | 6.11 | 5.94 | 5.99 | 4524.00 |
| 30 Oct, 2024 | 5.89 | 6.2 | 5.89 | 5.91 | 13.1 Thousand |
| 29 Oct, 2024 | 5.92 | 5.92 | 5.8 | 5.89 | 9233.00 |
| 28 Oct, 2024 | 5.99 | 6.02 | 5.92 | 6.01 | 8100.00 |
| 25 Oct, 2024 | 6.07 | 6.1 | 5.65 | 5.93 | 16.1 Thousand |
| 24 Oct, 2024 | 5.96 | 6.07 | 5.82 | 6.07 | 16.4 Thousand |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG