Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 26.11 27.8 25.94 27.25 137.92 Million
06 Oct, 2005 25.8 26.24 25.36 25.68 62.7 Million
05 Oct, 2005 26.72 26.75 25.87 25.99 107.33 Million
04 Oct, 2005 27.06 27.94 26.87 26.99 148.57 Million
03 Oct, 2005 25.98 26.77 25.95 26.64 91.51 Million
30 Sep, 2005 24.58 26.65 24.41 25.99 249.83 Million
29 Sep, 2005 24.67 24.94 24.33 24.4 98.03 Million
28 Sep, 2005 24.61 24.61 24.07 24.24 44.58 Million
27 Sep, 2005 24.99 25.04 24.3 24.3 111.67 Million
26 Sep, 2005 24.12 24.18 23.45 23.97 70.25 Million