Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 24.32 25.05 24.1 24.97 135.86 Million
08 Sep, 2005 22.66 24.36 22.51 24.09 217.7 Million
07 Sep, 2005 22.75 22.98 22.43 22.59 81.36 Million
06 Sep, 2005 21.54 22.92 21.45 22.76 79.49 Million
02 Sep, 2005 21.89 21.91 21.25 21.54 44.89 Million
01 Sep, 2005 21.56 21.75 21.41 21.45 49.1 Million
31 Aug, 2005 21.46 21.64 21.1 21.56 53.01 Million
30 Aug, 2005 21.92 21.94 21.22 21.4 43.64 Million
29 Aug, 2005 21.05 21.98 21.0 21.94 53.48 Million
26 Aug, 2005 20.93 21.45 20.91 21.19 38.01 Million