Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 23.66 24.42 23.09 24.17 60.43 Million
22 Sep, 2005 22.6 23.75 22.5 23.62 45.31 Million
21 Sep, 2005 23.2 23.44 22.53 22.67 55.62 Million
20 Sep, 2005 23.32 23.92 22.94 23.18 59.89 Million
19 Sep, 2005 24.35 24.37 23.0 23.27 86.95 Million
16 Sep, 2005 23.52 24.26 23.47 24.2 65.96 Million
15 Sep, 2005 23.68 23.93 23.15 23.42 71.2 Million
14 Sep, 2005 24.4 24.46 23.57 23.67 91.8 Million
13 Sep, 2005 25.31 25.4 24.3 24.37 90.99 Million
12 Sep, 2005 25.18 25.48 24.52 25.21 90.25 Million