Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 25.91 26.56 25.9 26.15 127.89 Million
20 Oct, 2005 27.25 27.7 25.58 25.63 230.17 Million
19 Oct, 2005 27.11 28.5 26.66 28.35 123.57 Million
18 Oct, 2005 29.2 29.49 27.37 27.45 107.61 Million
17 Oct, 2005 28.8 29.2 28.25 29.1 58.93 Million
14 Oct, 2005 28.4 28.78 27.4 28.76 62.26 Million
13 Oct, 2005 27.54 28.0 26.84 27.9 75.89 Million
12 Oct, 2005 28.17 28.75 27.02 27.51 79.78 Million
11 Oct, 2005 29.0 29.25 27.76 28.21 131.06 Million
10 Oct, 2005 27.4 28.99 27.32 28.69 171.58 Million