Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 28.99 29.25 27.7 28.42 86.66 Million
17 Nov, 2005 27.85 28.85 27.79 28.75 68.5 Million
16 Nov, 2005 28.03 28.34 27.23 27.74 82.97 Million
15 Nov, 2005 28.95 29.0 27.86 27.95 87.18 Million
14 Nov, 2005 30.1 30.1 28.81 29.02 61.72 Million
11 Nov, 2005 29.55 30.08 28.98 30.07 87.64 Million
10 Nov, 2005 29.5 30.25 29.34 29.55 250.7 Million
09 Nov, 2005 28.6 28.7 27.83 28.15 76.17 Million
08 Nov, 2005 28.0 29.3 27.95 28.56 157.9 Million
07 Nov, 2005 27.69 27.93 27.47 27.81 48.6 Million