Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 27.5 27.93 27.35 27.7 41.3 Million
02 Dec, 2005 27.02 27.78 27.0 27.69 56 Million
01 Dec, 2005 27.75 27.84 27.05 27.11 45.76 Million
30 Nov, 2005 27.03 27.9 26.94 27.54 60.72 Million
29 Nov, 2005 27.52 28.0 26.71 27.0 64.36 Million
28 Nov, 2005 28.5 28.6 27.5 27.58 105.69 Million
25 Nov, 2005 29.02 29.29 28.89 29.25 14.93 Million
23 Nov, 2005 29.02 29.56 28.97 29.02 62.27 Million
22 Nov, 2005 28.46 29.49 28.45 29.2 49.32 Million
21 Nov, 2005 28.28 28.96 27.8 28.71 60.76 Million