Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 25.5 25.76 24.62 25.0 159.5 Million
03 Jan, 2006 27.06 27.12 25.12 26.05 156.59 Million
30 Dec, 2005 27.07 27.3 26.95 27.06 34.4 Million
29 Dec, 2005 27.18 27.36 26.94 27.25 36.12 Million
28 Dec, 2005 27.03 27.58 27.02 27.2 41.48 Million
27 Dec, 2005 27.79 27.8 26.63 26.98 66.47 Million
23 Dec, 2005 27.55 27.77 27.41 27.73 32.76 Million
22 Dec, 2005 27.62 27.75 27.13 27.6 69.83 Million
21 Dec, 2005 26.44 27.56 26.18 27.39 226.47 Million
20 Dec, 2005 25.6 25.77 24.97 25.11 57.35 Million