Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 24.84 25.73 24.76 25.42 83.9 Million
18 Jan, 2006 25.51 25.61 24.72 24.85 57.45 Million
17 Jan, 2006 25.31 25.9 24.92 25.76 73.96 Million
13 Jan, 2006 25.63 25.88 25.44 25.56 60.04 Million
12 Jan, 2006 24.78 25.83 24.6 25.72 114.28 Million
11 Jan, 2006 25.35 25.85 24.75 24.85 87.06 Million
10 Jan, 2006 24.9 25.45 24.82 25.43 78.93 Million
09 Jan, 2006 25.01 25.25 24.5 25.0 80.81 Million
06 Jan, 2006 24.92 25.54 24.83 25.03 85.39 Million
05 Jan, 2006 24.87 25.05 24.75 24.93 81.23 Million