Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 24.88 25.42 24.88 25.15 48.35 Million
15 Feb, 2006 24.45 25.25 24.45 24.95 92.1 Million
14 Feb, 2006 25.0 25.1 23.99 24.59 113.9 Million
13 Feb, 2006 25.46 25.47 25.0 25.23 77.12 Million
10 Feb, 2006 24.65 25.74 24.39 25.43 104.22 Million
09 Feb, 2006 25.01 25.27 24.46 24.58 101.33 Million
08 Feb, 2006 25.87 26.03 25.01 25.14 120.97 Million
07 Feb, 2006 26.39 26.46 25.75 25.92 74.37 Million
06 Feb, 2006 26.25 26.29 25.68 26.28 89.72 Million
03 Feb, 2006 26.0 26.27 25.35 26.11 92.03 Million