Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 27.05 27.45 25.72 26.1 185.16 Million
01 Feb, 2006 27.35 27.5 26.5 27.11 112.45 Million
31 Jan, 2006 27.55 27.99 27.19 27.55 138.13 Million
30 Jan, 2006 28.02 28.1 27.39 27.6 146.97 Million
27 Jan, 2006 28.51 28.6 27.27 27.82 208.03 Million
26 Jan, 2006 28.51 29.05 28.5 29.0 175.22 Million
25 Jan, 2006 28.59 29.92 27.98 28.59 723.46 Million
24 Jan, 2006 23.44 24.75 23.44 24.74 365.41 Million
23 Jan, 2006 23.6 24.04 23.09 23.28 90.58 Million
20 Jan, 2006 24.85 25.4 23.47 23.47 136.51 Million