Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 27.1 27.75 26.92 27.59 70.23 Million
03 Nov, 2005 27.39 28.16 26.33 27.08 294.24 Million
02 Nov, 2005 25.43 27.33 25.43 27.12 126.89 Million
01 Nov, 2005 26.04 26.5 25.61 25.68 72.13 Million
31 Oct, 2005 25.75 26.63 25.6 26.41 97.12 Million
28 Oct, 2005 26.13 26.51 25.41 26.28 110.9 Million
27 Oct, 2005 25.72 26.2 24.73 25.9 197.9 Million
26 Oct, 2005 27.2 27.4 23.81 24.98 244.62 Million
25 Oct, 2005 26.9 27.62 26.78 27.41 73.11 Million
24 Oct, 2005 26.48 27.25 26.25 26.97 135.88 Million