Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 21.3 23.15 21.3 22.87 80.18 Million
25 Nov, 2008 22.0 22.21 20.58 21.63 72.24 Million
24 Nov, 2008 20.11 22.69 19.92 22.21 138.1 Million
21 Nov, 2008 19.0 20.06 18.23 19.99 113.1 Million
20 Nov, 2008 20.25 20.53 18.6 18.72 120.06 Million
19 Nov, 2008 21.49 22.09 20.52 20.55 71.97 Million
18 Nov, 2008 21.43 22.0 20.6 21.45 67.11 Million
17 Nov, 2008 22.09 22.1 21.03 21.25 71.75 Million
14 Nov, 2008 23.91 24.12 21.98 22.03 90.54 Million
13 Nov, 2008 20.54 24.49 20.54 24.36 135.11 Million