Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 27.85 29.1 27.34 28.14 125.69 Million
10 Dec, 2008 28.29 28.96 27.73 28.48 89.78 Million
09 Dec, 2008 25.19 29.07 25.01 28.09 178.94 Million
08 Dec, 2008 25.0 25.75 24.56 25.51 97.63 Million
05 Dec, 2008 23.05 25.42 22.58 25.27 90.87 Million
04 Dec, 2008 22.99 24.45 22.65 23.17 67.27 Million
03 Dec, 2008 22.62 23.95 22.53 23.81 61.88 Million
02 Dec, 2008 22.39 23.58 22.08 23.21 68.83 Million
01 Dec, 2008 22.2 22.8 21.79 22.04 70.54 Million
28 Nov, 2008 22.33 23.02 22.12 22.98 27.8 Million