Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 21.74 21.96 20.6 20.7 43.49 Million
11 Nov, 2008 21.44 22.67 20.83 22.02 44.65 Million
10 Nov, 2008 22.2 22.68 21.19 21.53 30.45 Million
07 Nov, 2008 21.55 22.23 21.26 21.86 54.9 Million
06 Nov, 2008 22.49 22.9 21.38 21.48 67.39 Million
05 Nov, 2008 24.0 24.1 22.92 22.99 58.3 Million
04 Nov, 2008 23.7 24.34 23.0 24.03 54.42 Million
03 Nov, 2008 24.52 24.81 23.09 23.36 94.59 Million
31 Oct, 2008 22.85 25.47 22.39 24.76 106.73 Million
30 Oct, 2008 22.95 23.3 21.89 22.78 84.99 Million