Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 20.37 23.0 20.0 21.76 102.67 Million
28 Oct, 2008 18.34 20.59 18.05 20.57 147.97 Million
27 Oct, 2008 18.99 19.72 17.9 17.94 103.36 Million
24 Oct, 2008 20.01 20.24 18.86 18.95 120.54 Million
23 Oct, 2008 20.26 21.15 20.08 20.79 115.5 Million
22 Oct, 2008 20.76 21.28 20.04 20.7 124.53 Million
21 Oct, 2008 23.5 23.5 20.72 20.85 149.01 Million
20 Oct, 2008 24.04 24.69 22.46 23.8 91.12 Million
17 Oct, 2008 22.66 24.37 22.49 23.3 66.04 Million
16 Oct, 2008 22.92 23.61 21.69 23.45 96.04 Million