Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 30.33 30.67 29.58 30.04 65.01 Million
30 Sep, 2008 32.02 32.49 29.78 30.88 107 Million
29 Sep, 2008 32.32 32.91 31.1 31.6 80.28 Million
26 Sep, 2008 32.26 32.94 31.51 32.87 39.14 Million
25 Sep, 2008 31.89 33.1 31.31 32.97 62.16 Million
24 Sep, 2008 31.51 32.42 30.55 31.77 59.09 Million
23 Sep, 2008 31.84 32.5 31.31 31.53 58.4 Million
22 Sep, 2008 31.4 32.2 31.08 31.71 69.71 Million
19 Sep, 2008 32.0 33.97 30.88 31.94 149.58 Million
18 Sep, 2008 28.56 31.18 28.56 31.04 182.41 Million