Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 28.32 29.8 28.0 28.86 114.47 Million
16 Sep, 2008 27.74 28.75 27.47 28.46 108.01 Million
15 Sep, 2008 29.18 30.18 27.98 28.11 65.93 Million
12 Sep, 2008 28.33 29.7 28.32 29.45 73.8 Million
11 Sep, 2008 28.18 29.01 27.58 28.83 83.7 Million
10 Sep, 2008 29.02 29.15 28.44 28.75 87.7 Million
09 Sep, 2008 30.08 30.4 28.73 28.74 93.77 Million
08 Sep, 2008 30.17 30.81 29.59 30.15 111.41 Million
05 Sep, 2008 29.44 29.83 28.53 29.66 109.23 Million
04 Sep, 2008 30.64 31.3 29.65 29.87 131.94 Million