Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 30.43 30.64 29.91 30.11 60.36 Million
18 Aug, 2008 31.33 31.47 30.4 30.59 77.34 Million
15 Aug, 2008 32.03 32.57 31.04 31.26 97.5 Million
14 Aug, 2008 30.9 32.16 30.61 31.84 136.56 Million
13 Aug, 2008 30.68 31.16 30.27 31.16 93.29 Million
12 Aug, 2008 32.33 32.33 30.49 30.81 87.73 Million
11 Aug, 2008 30.84 32.39 30.72 32.2 140.11 Million
08 Aug, 2008 30.5 31.62 30.5 31.05 91.87 Million
07 Aug, 2008 29.65 30.86 29.65 30.46 101.18 Million
06 Aug, 2008 29.78 30.26 29.68 30.0 77.77 Million