Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 27.36 27.69 27.02 27.22 167.82 Million
21 Jul, 2008 27.03 27.45 26.82 27.35 89.86 Million
18 Jul, 2008 27.81 27.95 26.93 27.1 97.22 Million
17 Jul, 2008 27.97 28.21 26.9 27.78 95.94 Million
16 Jul, 2008 27.46 28.31 27.46 28.11 91.85 Million
15 Jul, 2008 27.61 28.22 27.1 27.71 124.54 Million
14 Jul, 2008 27.31 28.32 26.9 27.81 174.46 Million
11 Jul, 2008 27.52 27.84 26.39 27.21 86.15 Million
10 Jul, 2008 28.47 28.86 27.54 27.85 83.3 Million
09 Jul, 2008 28.41 29.05 28.41 28.62 106.74 Million