Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 28.34 28.63 27.66 28.41 100.42 Million
07 Jul, 2008 27.5 28.39 27.35 28.25 114.83 Million
03 Jul, 2008 27.0 27.79 26.91 27.28 108.06 Million
02 Jul, 2008 27.01 27.32 26.7 27.25 132.04 Million
01 Jul, 2008 26.8 27.57 26.44 27.1 176.25 Million
30 Jun, 2008 26.51 27.0 26.04 26.07 81.49 Million
27 Jun, 2008 28.72 28.72 26.31 26.74 147.88 Million
26 Jun, 2008 29.5 29.74 28.68 28.78 86.73 Million
25 Jun, 2008 29.15 29.88 29.01 29.6 62.97 Million
24 Jun, 2008 29.74 30.25 28.56 29.0 107.6 Million