Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 31.08 31.71 30.66 30.91 54.09 Million
02 Sep, 2008 31.17 32.0 30.53 30.84 89.37 Million
29 Aug, 2008 31.14 31.44 30.55 30.84 43.34 Million
28 Aug, 2008 30.34 31.48 30.34 31.12 86.75 Million
27 Aug, 2008 29.91 31.0 29.88 30.64 62.92 Million
26 Aug, 2008 29.92 30.5 29.84 30.09 102.63 Million
25 Aug, 2008 30.44 30.63 29.87 29.94 57.09 Million
22 Aug, 2008 30.1 30.78 30.02 30.65 53.44 Million
21 Aug, 2008 29.95 30.44 29.9 30.0 53.86 Million
20 Aug, 2008 30.16 30.69 29.91 30.52 51.07 Million