Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 32.21 32.52 31.0 31.21 65.24 Million
09 Jan, 2009 33.39 33.39 32.16 32.26 56.87 Million
08 Jan, 2009 32.33 33.58 31.4 33.15 81.74 Million
07 Jan, 2009 33.01 33.14 32.0 32.71 101.33 Million
06 Jan, 2009 32.14 33.25 32.13 32.94 120.65 Million
05 Jan, 2009 30.29 31.94 30.12 31.94 130.5 Million
02 Jan, 2009 29.52 30.5 29.4 29.87 66.05 Million
31 Dec, 2008 28.76 30.36 28.55 29.89 62 Million
30 Dec, 2008 28.27 28.74 27.91 28.66 33.13 Million
29 Dec, 2008 28.74 30.01 27.5 27.93 86.69 Million