Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 33.04 35.35 32.92 34.82 601.62 Million
26 Jan, 2009 30.4 31.2 29.11 30.15 157.63 Million
23 Jan, 2009 30.32 30.98 30.07 30.44 94.74 Million
22 Jan, 2009 29.85 31.3 29.46 30.84 71.72 Million
21 Jan, 2009 30.28 30.89 29.32 30.69 80.63 Million
20 Jan, 2009 31.0 31.41 29.66 29.83 56.05 Million
16 Jan, 2009 31.93 31.93 30.25 31.26 66.55 Million
15 Jan, 2009 29.28 32.33 28.87 31.62 74.07 Million
14 Jan, 2009 30.54 30.93 28.78 29.54 90.44 Million
13 Jan, 2009 31.03 31.71 30.25 30.94 78.22 Million