Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 27.13 28.48 27.0 28.46 24.57 Million
24 Dec, 2008 27.08 27.63 27.01 27.41 21.5 Million
23 Dec, 2008 27.95 28.2 26.82 27.15 60.04 Million
22 Dec, 2008 28.27 28.3 27.02 27.92 82.96 Million
19 Dec, 2008 28.78 29.0 27.32 27.69 154.7 Million
18 Dec, 2008 28.6 28.91 27.75 28.24 53.66 Million
17 Dec, 2008 28.54 29.09 27.91 28.79 60.34 Million
16 Dec, 2008 29.0 29.75 28.22 28.65 98.17 Million
15 Dec, 2008 27.5 28.84 27.5 28.49 48.21 Million
12 Dec, 2008 28.34 28.76 27.23 28.51 54.71 Million