Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 44.11 44.67 43.92 44.28 65.76 Million
07 Apr, 2009 44.45 44.9 43.59 43.7 82.17 Million
06 Apr, 2009 42.99 44.64 42.7 44.5 125.2 Million
03 Apr, 2009 43.07 43.85 42.57 43.07 72.15 Million
02 Apr, 2009 43.77 43.93 42.99 43.13 110.49 Million
01 Apr, 2009 42.78 43.98 42.12 42.87 104.27 Million
31 Mar, 2009 42.21 43.97 41.67 42.92 127.17 Million
30 Mar, 2009 39.51 42.34 39.05 42.03 193.97 Million
27 Mar, 2009 41.24 41.24 39.41 39.68 110.35 Million
26 Mar, 2009 41.71 42.38 41.39 41.75 144.59 Million