Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 38.59 38.85 37.0 37.49 110.42 Million
10 Mar, 2009 39.21 39.79 38.2 38.5 163.56 Million
09 Mar, 2009 38.21 39.87 38.04 38.5 118.81 Million
06 Mar, 2009 38.48 38.8 36.91 38.18 87.29 Million
05 Mar, 2009 36.72 38.64 36.68 37.9 113.45 Million
04 Mar, 2009 37.08 38.21 36.09 37.71 144.89 Million
03 Mar, 2009 34.29 39.12 34.11 36.36 517.45 Million
02 Mar, 2009 35.4 35.99 34.01 34.35 158.85 Million
27 Feb, 2009 35.78 36.8 35.25 36.24 89.95 Million
26 Feb, 2009 35.51 36.75 34.9 35.78 107.66 Million