Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 43.23 43.8 40.4 41.56 186.87 Million
24 Mar, 2009 43.02 44.42 42.95 43.42 122.05 Million
23 Mar, 2009 41.65 43.4 40.6 43.4 146.4 Million
20 Mar, 2009 41.81 42.26 40.74 41.65 131.16 Million
19 Mar, 2009 42.45 42.45 41.24 41.51 121.15 Million
18 Mar, 2009 40.7 42.45 40.15 41.62 163.55 Million
17 Mar, 2009 38.75 40.79 38.11 40.79 119.03 Million
16 Mar, 2009 39.68 40.35 38.58 38.66 120.23 Million
13 Mar, 2009 39.93 40.0 38.78 39.37 95.39 Million
12 Mar, 2009 36.81 40.0 36.5 39.96 140.9 Million