Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 45.78 45.98 43.51 45.32 247.47 Million
22 Apr, 2009 46.08 47.82 45.33 45.88 126.85 Million
21 Apr, 2009 49.44 49.49 44.78 46.6 245.62 Million
20 Apr, 2009 48.78 49.71 47.92 49.61 106.6 Million
17 Apr, 2009 48.1 49.11 47.51 48.83 89.85 Million
16 Apr, 2009 46.75 48.64 46.29 48.27 98.29 Million
15 Apr, 2009 47.3 47.66 45.62 46.59 109.12 Million
14 Apr, 2009 48.63 48.8 47.46 47.8 169.58 Million
13 Apr, 2009 46.95 50.24 46.4 49.42 266.53 Million
09 Apr, 2009 44.54 46.99 44.2 46.95 138.16 Million