Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 42.54 43.3 38.68 39.97 251.79 Million
06 May, 2009 45.14 45.47 41.75 42.99 163.51 Million
05 May, 2009 44.93 45.49 44.5 45.11 70.07 Million
04 May, 2009 44.52 45.83 44.15 44.94 79.36 Million
01 May, 2009 45.25 45.4 44.23 44.48 73.27 Million
30 Apr, 2009 45.32 46.95 45.16 45.31 122.55 Million
29 Apr, 2009 45.5 46.0 44.95 45.23 178.92 Million
28 Apr, 2009 45.76 47.63 45.0 46.18 165.45 Million
27 Apr, 2009 43.94 46.8 43.62 46.37 293.44 Million
24 Apr, 2009 43.53 43.84 42.08 42.73 300.86 Million