NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.29 | 25.46 | 25.22 | 25.23 | 3100.00 |
| 20 Sep, 2024 | 25.18 | 25.35 | 25.16 | 25.35 | 7700.00 |
| 19 Sep, 2024 | 25.26 | 25.36 | 25.12 | 25.31 | 9518.00 |
| 18 Sep, 2024 | 25.12 | 25.42 | 25.11 | 25.25 | 7203.00 |
| 17 Sep, 2024 | 25.12 | 25.23 | 25.12 | 25.19 | 1900.00 |
| 16 Sep, 2024 | 25.13 | 25.26 | 25.11 | 25.2 | 1928.00 |
| 13 Sep, 2024 | 25.12 | 25.13 | 25.11 | 25.13 | 900.00 |
| 12 Sep, 2024 | 25.16 | 25.21 | 25.11 | 25.11 | 5500.00 |
| 11 Sep, 2024 | 25.21 | 25.21 | 25.11 | 25.11 | 5400.00 |
| 10 Sep, 2024 | 25.07 | 25.11 | 25.07 | 25.09 | 1821.00 |
BLG
2258
DANHOS13
688038
5543
ACR