NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.23 | 25.34 | 25.11 | 25.34 | 1400.00 |
| 04 Oct, 2024 | 25.11 | 25.16 | 25.11 | 25.14 | 3000.00 |
| 03 Oct, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1810.00 |
| 02 Oct, 2024 | 25.18 | 25.18 | 25.13 | 25.13 | 1113.00 |
| 01 Oct, 2024 | 25.25 | 25.34 | 25.19 | 25.21 | 4541.00 |
| 30 Sep, 2024 | 25.42 | 25.45 | 25.28 | 25.34 | 1700.00 |
| 27 Sep, 2024 | 25.27 | 25.28 | 25.21 | 25.23 | 6846.00 |
| 26 Sep, 2024 | 25.22 | 25.4 | 25.21 | 25.22 | 4344.00 |
| 25 Sep, 2024 | 25.48 | 25.48 | 25.23 | 25.23 | 2303.00 |
| 24 Sep, 2024 | 25.21 | 25.41 | 25.21 | 25.38 | 3300.00 |
BLG
2258
DANHOS13
688038
5543
ACR