NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.36 | 25.67 | 25.36 | 25.67 | 548.00 |
| 01 Nov, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 31 Oct, 2024 | 25.36 | 25.36 | 25.35 | 25.35 | 1900.00 |
| 30 Oct, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 29 Oct, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 28 Oct, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 222.00 |
| 25 Oct, 2024 | 25.4 | 25.47 | 25.4 | 25.47 | 700.00 |
| 24 Oct, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 23 Oct, 2024 | 25.22 | 25.34 | 25.22 | 25.34 | 200.00 |
| 22 Oct, 2024 | 25.3 | 25.5 | 25.3 | 25.49 | 1311.00 |
BLG
2258
DANHOS13
688038
5543
ACR