NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 25.24 | 25.32 | 25.24 | 25.32 | 2142.00 |
| 18 Oct, 2024 | 25.29 | 25.34 | 25.16 | 25.24 | 3140.00 |
| 17 Oct, 2024 | 25.2 | 25.29 | 25.2 | 25.29 | 1600.00 |
| 16 Oct, 2024 | 25.27 | 25.27 | 25.1 | 25.2 | 6700.00 |
| 15 Oct, 2024 | 25.13 | 25.2 | 25.13 | 25.2 | 2500.00 |
| 14 Oct, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 11 Oct, 2024 | 25.15 | 25.15 | 25.05 | 25.1 | 2233.00 |
| 10 Oct, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 500.00 |
| 09 Oct, 2024 | 25.18 | 25.18 | 25.17 | 25.17 | 600.00 |
| 08 Oct, 2024 | 25.1 | 25.22 | 25.09 | 25.22 | 3947.00 |
BLG
2258
DANHOS13
688038
5543
ACR