NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.9 | 26.34 | 25.06 | 25.34 | 11.1 Thousand |
| 15 Nov, 2024 | 25.0 | 26.57 | 25.0 | 26.16 | 11.73 Thousand |
| 14 Nov, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 13 Nov, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 12 Nov, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 11 Nov, 2024 | 25.52 | 25.52 | 25.44 | 25.44 | 932.00 |
| 08 Nov, 2024 | 25.55 | 25.55 | 25.35 | 25.46 | 3600.00 |
| 07 Nov, 2024 | 25.58 | 25.61 | 25.46 | 25.61 | 831.00 |
| 06 Nov, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 05 Nov, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | - |
BLG
2258
DANHOS13
688038
5543
ACR