NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 24.5
(0.27%)
USD 24.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 25.04 | 25.04 | 24.9 | 25.0 | 3943.00 |
| 14 Mar, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| 13 Mar, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| 12 Mar, 2025 | 25.07 | 25.07 | 24.78 | 24.79 | 2818.00 |
| 11 Mar, 2025 | 25.01 | 25.01 | 24.95 | 24.95 | 4829.00 |
| 10 Mar, 2025 | 25.15 | 25.15 | 24.98 | 24.98 | 6549.00 |
| 07 Mar, 2025 | 25.1 | 25.15 | 25.1 | 25.15 | 830.00 |
| 06 Mar, 2025 | 25.15 | 25.18 | 25.04 | 25.06 | 11.97 Thousand |
| 05 Mar, 2025 | 25.15 | 25.22 | 25.15 | 25.21 | 1505.00 |
| 04 Mar, 2025 | 25.23 | 25.26 | 25.15 | 25.15 | 4463.00 |
BLG
2258
DANHOS13
688038
5543
ACR