NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.23 | 25.3 | 25.15 | 25.15 | 2245.00 |
| 02 Jan, 2025 | 25.22 | 25.3 | 25.22 | 25.3 | 900.00 |
| 31 Dec, 2024 | 25.13 | 25.36 | 25.1 | 25.28 | 1301.00 |
| 30 Dec, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 27 Dec, 2024 | 25.28 | 25.3 | 25.28 | 25.29 | 1000.00 |
| 26 Dec, 2024 | 25.06 | 25.15 | 25.05 | 25.15 | 500.00 |
| 24 Dec, 2024 | 25.09 | 25.3 | 25.05 | 25.29 | 3500.00 |
| 23 Dec, 2024 | 25.03 | 25.05 | 25.03 | 25.05 | 1157.00 |
| 20 Dec, 2024 | 25.0 | 25.06 | 24.8 | 25.06 | 2035.00 |
| 19 Dec, 2024 | 25.0 | 25.14 | 25.0 | 25.14 | 929.00 |
BLG
2258
DANHOS13
688038
5543
ACR