NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 24.5
(0.27%)
USD 24.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 209.00 |
| 11 Apr, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 603.00 |
| 10 Apr, 2025 | 24.0 | 24.2 | 24.0 | 24.07 | 2000.00 |
| 09 Apr, 2025 | 23.9 | 24.8 | 23.9 | 24.8 | 1300.00 |
| 08 Apr, 2025 | 24.22 | 24.24 | 24.0 | 24.0 | 1100.00 |
| 07 Apr, 2025 | 24.7 | 24.7 | 24.2 | 24.22 | 3998.00 |
| 04 Apr, 2025 | 24.85 | 24.85 | 24.7 | 24.7 | 3000.00 |
| 03 Apr, 2025 | 24.9 | 24.9 | 24.57 | 24.84 | 2134.00 |
| 02 Apr, 2025 | 25.02 | 25.09 | 25.02 | 25.02 | 1215.00 |
| 01 Apr, 2025 | 25.02 | 25.09 | 25.0 | 25.09 | 738.00 |
BLG
2258
DANHOS13
688038
5543
ACR