NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 25.12 | 25.2 | 25.0 | 25.04 | 8945.00 |
| 17 Dec, 2024 | 25.15 | 25.15 | 25.1 | 25.1 | 543.00 |
| 16 Dec, 2024 | 25.0 | 25.13 | 25.0 | 25.13 | 3717.00 |
| 13 Dec, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1600.00 |
| 12 Dec, 2024 | 25.2 | 25.2 | 25.13 | 25.13 | 600.00 |
| 11 Dec, 2024 | 25.24 | 25.27 | 25.24 | 25.27 | 300.00 |
| 10 Dec, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 700.00 |
| 09 Dec, 2024 | 25.22 | 25.3 | 25.2 | 25.3 | 1234.00 |
| 06 Dec, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | - |
| 05 Dec, 2024 | 25.41 | 25.5 | 25.39 | 25.4 | 945.00 |
BLG
2258
DANHOS13
688038
5543
ACR