NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)

USD 24.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 25.15 25.15 25.01 25.01 13.6 Thousand
12 Jan, 2024 25.06 25.09 25.02 25.09 3000.00
11 Jan, 2024 25.0 25.2 24.99 25.09 5620.00
10 Jan, 2024 25.05 25.11 25.0 25.01 11 Thousand
09 Jan, 2024 25.05 25.09 24.98 24.99 18.4 Thousand
08 Jan, 2024 25.25 25.3 25.0 25.01 27.5 Thousand
05 Jan, 2024 25.3 25.31 25.3 25.31 844.00
04 Jan, 2024 25.12 25.28 25.03 25.07 9714.00
03 Jan, 2024 25.18 25.2 25.15 25.15 4500.00
02 Jan, 2024 25.18 25.24 25.14 25.15 3800.00