NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 24.06 | 24.09 | 24.0 | 24.09 | 1845.00 |
| 06 Oct, 2023 | 24.09 | 24.09 | 24.05 | 24.05 | 599.00 |
| 05 Oct, 2023 | 24.2 | 24.34 | 24.17 | 24.18 | 2558.00 |
| 04 Oct, 2023 | 24.13 | 24.22 | 24.0 | 24.17 | 6469.00 |
| 03 Oct, 2023 | 24.25 | 24.29 | 24.0 | 24.05 | 5532.00 |
| 02 Oct, 2023 | 24.2 | 24.45 | 24.18 | 24.23 | 1272.00 |
| 29 Sep, 2023 | 24.39 | 24.39 | 24.08 | 24.08 | 20.56 Thousand |
| 28 Sep, 2023 | 24.25 | 24.4 | 24.25 | 24.33 | 6115.00 |
| 27 Sep, 2023 | 24.4 | 24.4 | 24.25 | 24.25 | 6429.00 |
| 26 Sep, 2023 | 24.5 | 24.5 | 24.38 | 24.4 | 26.9 Thousand |
BLG
2258
DANHOS13
688038
5543
ACR