NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)

USD 24.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 25.25 25.25 25.04 25.04 7610.00
28 Dec, 2023 25.3 25.3 25.1 25.1 9527.00
27 Dec, 2023 25.1 25.35 25.07 25.34 1200.00
26 Dec, 2023 25.03 25.1 25.03 25.09 14.2 Thousand
22 Dec, 2023 25.05 25.05 25.05 25.05 845.00
21 Dec, 2023 25.05 25.1 25.01 25.01 6330.00
20 Dec, 2023 25.0 25.05 24.95 24.95 8100.00
19 Dec, 2023 24.96 25.02 24.95 24.95 3600.00
18 Dec, 2023 24.98 25.05 24.97 24.97 3900.00
15 Dec, 2023 25.05 25.05 25.0 25.0 2600.00