NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 24.99 | 25.0 | 24.89 | 24.99 | 6952.00 |
| 03 Nov, 2023 | 24.86 | 25.0 | 24.86 | 24.97 | 9518.00 |
| 02 Nov, 2023 | 24.83 | 24.85 | 24.72 | 24.72 | 2441.00 |
| 01 Nov, 2023 | 24.87 | 24.87 | 24.72 | 24.72 | 2628.00 |
| 31 Oct, 2023 | 24.8 | 24.9 | 24.71 | 24.85 | 8676.00 |
| 30 Oct, 2023 | 24.76 | 24.81 | 24.55 | 24.8 | 5990.00 |
| 27 Oct, 2023 | 24.9 | 24.9 | 24.75 | 24.9 | 4585.00 |
| 26 Oct, 2023 | 24.75 | 24.9 | 24.75 | 24.81 | 9105.00 |
| 25 Oct, 2023 | 24.8 | 24.85 | 24.71 | 24.75 | 1602.00 |
| 24 Oct, 2023 | 24.7 | 24.9 | 24.7 | 24.79 | 3232.00 |
BLG
2258
DANHOS13
688038
5543
ACR