NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 24.81 | 24.9 | 24.7 | 24.9 | 3100.00 |
| 17 Nov, 2023 | 24.78 | 24.9 | 24.7 | 24.7 | 5514.00 |
| 16 Nov, 2023 | 24.86 | 24.86 | 24.8 | 24.8 | 3104.00 |
| 15 Nov, 2023 | 24.64 | 24.97 | 24.61 | 24.75 | 3841.00 |
| 14 Nov, 2023 | 24.94 | 24.95 | 24.75 | 24.86 | 14.95 Thousand |
| 13 Nov, 2023 | 25.04 | 25.04 | 25.02 | 25.02 | 3172.00 |
| 10 Nov, 2023 | 25.0 | 25.04 | 24.89 | 25.04 | 10.03 Thousand |
| 09 Nov, 2023 | 24.9 | 25.05 | 24.9 | 25.05 | 8961.00 |
| 08 Nov, 2023 | 25.01 | 25.15 | 24.98 | 25.07 | 7250.00 |
| 07 Nov, 2023 | 24.98 | 25.11 | 24.88 | 25.1 | 10.44 Thousand |
BLG
2258
DANHOS13
688038
5543
ACR