NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)

USD 24.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 24.89 24.94 24.87 24.94 3100.00
27 Feb, 2024 24.88 24.9 24.87 24.9 2900.00
26 Feb, 2024 24.89 24.9 24.86 24.86 2200.00
23 Feb, 2024 24.94 24.94 24.85 24.85 1600.00
22 Feb, 2024 24.9 24.98 24.85 24.85 3700.00
21 Feb, 2024 24.91 24.98 24.85 24.98 1400.00
20 Feb, 2024 24.91 24.91 24.91 24.91 314.00
16 Feb, 2024 24.86 24.91 24.8 24.88 2545.00
15 Feb, 2024 24.72 24.93 24.72 24.82 3900.00
14 Feb, 2024 24.79 24.94 24.73 24.75 15.02 Thousand