NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.11 | 25.15 | 25.07 | 25.07 | 2115.00 |
| 06 Sep, 2024 | 25.17 | 25.26 | 25.13 | 25.13 | 1640.00 |
| 05 Sep, 2024 | 25.09 | 25.24 | 25.09 | 25.13 | 1816.00 |
| 04 Sep, 2024 | 25.15 | 25.23 | 25.02 | 25.23 | 5000.00 |
| 03 Sep, 2024 | 25.15 | 25.35 | 25.15 | 25.27 | 1602.00 |
| 30 Aug, 2024 | 25.17 | 25.23 | 25.02 | 25.06 | 2800.00 |
| 29 Aug, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1016.00 |
| 28 Aug, 2024 | 25.52 | 25.52 | 24.95 | 25.25 | 6947.00 |
| 27 Aug, 2024 | 25.35 | 25.37 | 25.1 | 25.18 | 4539.00 |
| 26 Aug, 2024 | 25.2 | 25.28 | 25.19 | 25.28 | 2000.00 |
BLG
2258
DANHOS13
688038
5543
ACR