NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 08 Aug, 2024 | 25.25 | 25.37 | 25.2 | 25.37 | 1900.00 |
| 07 Aug, 2024 | 25.08 | 25.44 | 25.07 | 25.07 | 3400.00 |
| 06 Aug, 2024 | 25.0 | 25.24 | 25.0 | 25.06 | 3100.00 |
| 05 Aug, 2024 | 25.59 | 25.59 | 24.98 | 25.0 | 10.73 Thousand |
| 02 Aug, 2024 | 25.27 | 25.37 | 25.27 | 25.37 | 800.00 |
| 01 Aug, 2024 | 25.31 | 25.31 | 25.2 | 25.29 | 613.00 |
| 31 Jul, 2024 | 25.34 | 25.5 | 25.34 | 25.34 | 628.00 |
| 30 Jul, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 145.00 |
| 29 Jul, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
BLG
2258
DANHOS13
688038
5543
ACR