NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 25.31 | 25.5 | 25.21 | 25.21 | 1000.00 |
| 25 Jul, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 24 Jul, 2024 | 25.0 | 25.25 | 25.0 | 25.2 | 3000.00 |
| 23 Jul, 2024 | 24.99 | 25.25 | 24.99 | 25.15 | 2009.00 |
| 22 Jul, 2024 | 25.05 | 25.15 | 25.0 | 25.15 | 3223.00 |
| 19 Jul, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 18 Jul, 2024 | 25.1 | 25.15 | 25.0 | 25.13 | 5600.00 |
| 17 Jul, 2024 | 25.12 | 25.2 | 25.1 | 25.17 | 5400.00 |
| 16 Jul, 2024 | 25.12 | 25.12 | 25.05 | 25.05 | 2900.00 |
| 15 Jul, 2024 | 24.91 | 25.04 | 24.91 | 24.98 | 6000.00 |
BLG
2258
DANHOS13
688038
5543
ACR