NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 25.1 | 25.15 | 25.0 | 25.13 | 5600.00 |
| 17 Jul, 2024 | 25.12 | 25.2 | 25.1 | 25.17 | 5400.00 |
| 16 Jul, 2024 | 25.12 | 25.12 | 25.05 | 25.05 | 2900.00 |
| 15 Jul, 2024 | 24.91 | 25.04 | 24.91 | 24.98 | 6000.00 |
| 12 Jul, 2024 | 24.92 | 24.92 | 24.88 | 24.88 | 7532.00 |
| 11 Jul, 2024 | 24.92 | 24.92 | 24.91 | 24.91 | 4240.00 |
| 10 Jul, 2024 | 24.88 | 24.92 | 24.88 | 24.9 | 3100.00 |
| 09 Jul, 2024 | 24.9 | 24.91 | 24.9 | 24.91 | 3319.00 |
| 08 Jul, 2024 | 24.89 | 24.92 | 24.89 | 24.9 | 14.8 Thousand |
| 05 Jul, 2024 | 24.92 | 24.92 | 24.85 | 24.87 | 3600.00 |
BLG
2258
DANHOS13
688038
5543
ACR