NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 24.75
(-0.09%)
USD 24.75
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 25.12 | 25.23 | 25.12 | 25.19 | 1900.00 |
| 16 Sep, 2024 | 25.13 | 25.26 | 25.11 | 25.2 | 1928.00 |
| 13 Sep, 2024 | 25.12 | 25.13 | 25.11 | 25.13 | 900.00 |
| 12 Sep, 2024 | 25.16 | 25.21 | 25.11 | 25.11 | 5500.00 |
| 11 Sep, 2024 | 25.21 | 25.21 | 25.11 | 25.11 | 5400.00 |
| 10 Sep, 2024 | 25.07 | 25.11 | 25.07 | 25.09 | 1821.00 |
| 09 Sep, 2024 | 25.11 | 25.15 | 25.07 | 25.07 | 2115.00 |
| 06 Sep, 2024 | 25.17 | 25.26 | 25.13 | 25.13 | 1640.00 |
| 05 Sep, 2024 | 25.09 | 25.24 | 25.09 | 25.13 | 1816.00 |
| 04 Sep, 2024 | 25.15 | 25.23 | 25.02 | 25.23 | 5000.00 |
BLG
2258
DANHOS13
688038
5543
ACR