NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 24.93 | 24.97 | 24.86 | 24.94 | 4700.00 |
| 03 Jun, 2024 | 24.75 | 24.98 | 24.75 | 24.97 | 7900.00 |
| 31 May, 2024 | 24.85 | 24.9 | 24.73 | 24.75 | 9400.00 |
| 30 May, 2024 | 24.9 | 24.99 | 24.85 | 24.9 | 2439.00 |
| 29 May, 2024 | 24.9 | 24.9 | 24.8 | 24.9 | 39.8 Thousand |
| 28 May, 2024 | 25.0 | 25.0 | 24.9 | 24.9 | 9813.00 |
| 24 May, 2024 | 25.0 | 25.5 | 24.92 | 24.97 | 8900.00 |
| 23 May, 2024 | 24.94 | 25.8 | 24.85 | 24.96 | 57.3 Thousand |
| 22 May, 2024 | 24.95 | 24.95 | 24.88 | 24.94 | 14.9 Thousand |
| 21 May, 2024 | 25.0 | 25.05 | 24.96 | 25.04 | 4409.00 |
BLG
2258
DANHOS13
688038
5543
ACR