NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 24.95 | 25.02 | 24.95 | 25.0 | 3534.00 |
| 17 May, 2024 | 24.96 | 25.03 | 24.9 | 24.95 | 3234.00 |
| 16 May, 2024 | 24.95 | 24.97 | 24.85 | 24.96 | 2300.00 |
| 15 May, 2024 | 24.93 | 24.95 | 24.88 | 24.95 | 6100.00 |
| 14 May, 2024 | 24.71 | 24.94 | 24.71 | 24.94 | 12.6 Thousand |
| 13 May, 2024 | 25.15 | 25.25 | 25.06 | 25.15 | 8308.00 |
| 10 May, 2024 | 25.1 | 25.2 | 25.01 | 25.15 | 5800.00 |
| 09 May, 2024 | 25.14 | 25.14 | 25.0 | 25.05 | 14 Thousand |
| 08 May, 2024 | 25.13 | 25.25 | 25.04 | 25.05 | 19.9 Thousand |
| 07 May, 2024 | 25.14 | 25.14 | 25.1 | 25.1 | 645.00 |
BLG
2258
DANHOS13
688038
5543
ACR